9/17/2021  10:00:01 PM Chg. +19.3300 Volume Bid11:02:00 PM Ask12:55:17 AM Market Capitalization Dividend Y. P/E Ratio
872.5800USD +2.27% 3.85 mill.
Turnover: 2.1 bill.
867.7800Bid Size: 100 872.5700Ask Size: 200 78.31 bill.USD 1.22% 206.77
 

Time & Sales

Date Time Last Volume
9/17/2021 10:00:01 PM 872.5800 1.81 mill.
9/17/2021 9:59:59 PM 872.4900 700
9/17/2021 9:59:59 PM 872.5000 143
9/17/2021 9:59:59 PM 872.5000 100
9/17/2021 9:59:59 PM 872.5000 100
9/17/2021 9:59:59 PM 872.5000 100
9/17/2021 9:59:59 PM 872.5100 300
9/17/2021 9:59:59 PM 872.5100 300
9/17/2021 9:59:59 PM 872.4100 100
9/17/2021 9:59:59 PM 872.5100 200
9/17/2021 9:59:59 PM 872.5100 400
9/17/2021 9:59:59 PM 872.5300 600
9/17/2021 9:59:59 PM 872.4800 100
 
  All quotes in USD