Equity Distribution Acquisition C.../  US29465E2054  /

NYSE
10/26/2020  8:04:58 PM Chg. -0.09 Volume Bid10/26/2020 Ask8:21:18 PM High Low
10.10USD -0.88% 41,149
Turnover: 413,627.54
10.07Bid Size: 700 10.09Ask Size: 100 10.22 10.07
 

Time & Sales

Date Time Last Volume
10/26/2020 8:04:58 PM 10.10 100
10/26/2020 8:04:56 PM 10.09 100
10/26/2020 8:00:23 PM 10.08 4,991
10/26/2020 7:59:48 PM 10.08 100
10/26/2020 7:39:09 PM 10.07 600
10/26/2020 7:15:09 PM 10.08 215
10/26/2020 7:15:09 PM 10.08 100
10/26/2020 7:14:59 PM 10.09 160
10/26/2020 6:46:02 PM 10.10 100
10/26/2020 6:45:26 PM 10.08 885
10/26/2020 6:41:07 PM 10.09 100
10/26/2020 6:30:27 PM 10.10 800
10/26/2020 6:26:12 PM 10.12 100
 
  All quotes in USD