10/28/2020  9:10:00 PM Chg. -1.37 Volume Bid9:24:57 PM Ask9:27:12 PM High Low
58.79USD -2.28% 1.32 mill.
Turnover: 53.88 mill.
47.80Bid Size: 100 63.98Ask Size: 100 60.05 58.77
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 58.79 -
10/28/2020 9:00:02 PM 58.79 328,415
10/28/2020 8:59:59 PM 58.78 1,500
10/28/2020 8:59:59 PM 58.80 100
10/28/2020 8:59:59 PM 58.81 100
10/28/2020 8:59:59 PM 58.81 100
10/28/2020 8:59:58 PM 58.78 700
10/28/2020 8:59:58 PM 58.78 800
10/28/2020 8:59:57 PM 58.81 125
10/28/2020 8:59:57 PM 58.78 100
10/28/2020 8:59:57 PM 58.78 100
10/28/2020 8:59:57 PM 58.80 146
10/28/2020 8:59:57 PM 58.81 1,600
 
  All quotes in USD