6/15/2021  9:59:56 PM Chg. -1.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
79.69USD -1.50% 92,823
Turnover: 7.42 mill.
-Bid Size: - -Ask Size: - 29.81 bill.USD 3.02% 32.53
 

Time & Sales

Date Time Last Volume
6/15/2021 9:59:56 PM 79.69 36
6/15/2021 9:59:56 PM 79.70 100
6/15/2021 9:59:56 PM 79.70 100
6/15/2021 9:59:55 PM 79.70 100
6/15/2021 9:59:55 PM 79.70 100
6/15/2021 9:59:54 PM 79.70 3
6/15/2021 9:59:52 PM 79.70 5
6/15/2021 9:59:51 PM 79.69 17
6/15/2021 9:59:51 PM 79.69 43
6/15/2021 9:59:51 PM 79.70 100
6/15/2021 9:59:49 PM 79.71 12
6/15/2021 9:59:45 PM 79.69 91
6/15/2021 9:59:45 PM 79.69 5
 
  All quotes in USD