Natural Gas (GWM May 2021)/  US12573E1010  /  ICE Europe

4/13/2021 5:58:50 PM Chg. - Bid5:59:57 PM Ask5:58:52 PM Open High Low Previous Close
48.820GBX - 48.640 48.820 48.840 49.800 48.240 49.150

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/3/2021

Quote data

Open: 48.840
High: 49.800
Low: 48.240
Previous Close: 49.150
Trades: 925
Settlement Price(10/4/2019): 48.600
Change Settlement: +0.45%(+0.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 5/21 48.820 4/13/2021 - 48.640 48.820 44,520
F GWM 6/21 49.120 4/13/2021 - 48.720 49.110 25,755
F GWM 7/21 47.520 4/13/2021 - 47.580 48.010 20,905
F GWM 8/21 47.900 4/13/2021 - 46.900 48.800 17,845
F GWM 9/21 48.650 4/13/2021 - 47.700 49.450 18,100
F GWM 10/21 51.000 4/13/2021 - 50.500 51.000 20,720
F GWM 11/21 56.310 4/13/2021 - 55.750 54.070 22,845
F GWM 12/21 57.500 4/9/2021 - 58.500 57.500 24,050
F GWM 1/22 59.800 4/6/2021 - 58.250 59.300 24,625
F GWM 2/22 60.250 4/12/2021 - 53.000 60.700 25,195
F GWM 3/22 55.750 4/13/2021 - 55.750 55.750 24,100
F GWM 4/22 46.800 4/7/2021 - 46.400 46.400 7,860
F GWM 5/22 - - - 42.520 - 7,975
F GWM 6/22 - - - 39.350 41.390 7,975
F GWM 7/22 - - - 39.250 41.500 7,885
F GWM 8/22 - - - - - 7,885
F GWM 9/22 - - - - - 7,885
F GWM 10/22 - - - - - 8,550
F GWM 11/22 - - - - - 8,550
F GWM 12/22 - - - - - 8,550
F GWM 1/23 - - - - - 8,515
F GWM 2/23 - - - - - 8,515
F GWM 3/23 - - - - - 8,515
F GWM 4/23 - - - - - 4,355
F GWM 5/23 - - - - - 4,355
F GWM 6/23 - - - - - 4,355
F GWM 7/23 - - - - - 4,355
F GWM 8/23 - - - - - 4,355
F GWM 9/23 - - - - - 4,355
F GWM 10/23 - - - - - 3,485

Performance

1 Week  
+1.50%
1 Month  
+8.68%
3 Months  
+14.25%
YTD  
+14.98%
1 Year  
+3.76%
3 Years     -
5 Years     -
1W High / 1W Low: 49.150 47.390
1M High / 1M Low: 49.150 41.550
6M High / 6M Low: 49.150 31.900
High (YTD): 4/12/2021 49.150
Low (YTD): 3/3/2021 36.890
52W High: 4/12/2021 49.150
52W Low: 5/28/2020 28.550
Avg. price 1W:   48.170
Avg. volume 1W:   6,590
Avg. price 1M:   45.499
Avg. volume 1M:   5,199.250
Avg. price 6M:   40.398
Avg. volume 6M:   2,395.327
Avg. price 1Y:   39.820
Avg. volume 1Y:   2,258.276
Volatility 1M:   39.21%
Volatility 6M:   41.46%
Volatility 1Y:   34.93%
Volatility 3Y:   -