Natural Gas (GWM October 2021)/  US12573E1010  /  ICE Europe

9/17/2021 5:59:16 PM Chg. +8.750 Bid5:59:57 PM Ask5:59:36 PM Open High Low Previous Close
165.250GBX +5.59% 165.250 166.070 157.500 167.730 157.140 156.500

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 157.500
High: 167.730
Low: 157.140
Previous Close: 156.500
Trades: 910
Settlement Price(-): 162.800
Change Settlement: +1.50%(+2.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/21 165.250 9/17/2021 +5.59% 165.250 166.070 36,095
F GWM 11/21 170.740 9/17/2021 +5.90% 170.310 174.000 46,600
F GWM 12/21 172.540 9/17/2021 +5.96% - - 38,185
F GWM 1/22 171.360 9/16/2021 - - - 38,865
F GWM 2/22 162.500 9/16/2021 - - - 38,650
F GWM 3/22 149.000 9/16/2021 - - 158.640 37,925
F GWM 4/22 97.500 9/15/2021 - - 169.000 18,990
F GWM 5/22 74.750 9/3/2021 - - - 14,305
F GWM 6/22 46.630 6/14/2021 - - - 14,260
F GWM 7/22 - - - - - 13,190
F GWM 8/22 - - - - - 13,190
F GWM 9/22 - - - - - 13,190
F GWM 10/22 - - - - - 11,945
F GWM 11/22 - - - - - 11,945
F GWM 12/22 - - - - - 11,945
F GWM 1/23 - - - - - 11,470
F GWM 2/23 - - - - - 11,470
F GWM 3/23 - - - - - 11,470
F GWM 4/23 - - - - - 4,760
F GWM 5/23 - - - - - 4,760
F GWM 6/23 - - - - - 4,760
F GWM 7/23 - - - - - 4,760
F GWM 8/23 - - - - - 4,760
F GWM 9/23 - - - - - 4,760
F GWM 10/23 - - - - - 4,265
F GWM 11/23 - - - - - 4,265
F GWM 12/23 - - - - - 4,265
F GWM 1/24 - - - - - 4,215
F GWM 2/24 - - - - - 4,215
F GWM 3/24 - - - - - 4,215

Performance

1 Week  
+13.77%
1 Month  
+45.34%
3 Months  
+123.31%
YTD  
+200.29%
1 Year  
+200.29%
3 Years  
+184.91%
5 Years     -
1W High / 1W Low: 167.070 155.170
1M High / 1M Low: 167.070 103.710
6M High / 6M Low: 167.070 46.500
High (YTD): 9/14/2021 167.070
Low (YTD): 3/2/2021 42.050
52W High: 9/14/2021 167.070
52W Low: 3/2/2021 42.050
Avg. price 1W:   161.722
Avg. volume 1W:   8,279
Avg. price 1M:   132.820
Avg. volume 1M:   5,208.409
Avg. price 6M:   87.074
Avg. volume 6M:   2,096.886
Avg. price 1Y:   83.062
Avg. volume 1Y:   1,979.405
Volatility 1M:   60.22%
Volatility 6M:   53.46%
Volatility 1Y:   49.76%
Volatility 3Y:   25.34%