Natural Gas (GWM November 2021)/  US12573E1010  /  ICE Europe

10/20/2021 5:59:57 PM Chg. +1.520 Bid6:00:00 PM Ask10/20/2021 Open High Low Previous Close
233.020GBX +0.66% 233.020 235.000 239.990 239.990 230.100 231.500

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 239.990
High: 239.990
Low: 230.100
Previous Close: 231.500
Trades: 538
Settlement Price(-): 233.810
Change Settlement: -0.34%(-0.7900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 11/21 233.020 5:59 PM +0.66% 233.020 235.000 38,080
F GWM 12/21 242.460 5:59 PM +0.61% - 250.000 40,190
F GWM 1/22 248.000 5:40 PM +1.40% 241.880 - 41,680
F GWM 2/22 248.040 4:57 PM +0.32% - - 40,190
F GWM 3/22 223.440 5:46 PM +1.91% 220.520 226.410 39,655
F GWM 4/22 135.250 2:49 PM -0.55% 136.000 144.650 22,510
F GWM 5/22 110.500 10/19/2021 - 112.000 - 17,375
F GWM 6/22 106.000 10/19/2021 - - 110.750 16,240
F GWM 7/22 - - - - - 15,295
F GWM 8/22 - - - - - 15,295
F GWM 9/22 - - - - - 15,295
F GWM 10/22 - - - - - 12,970
F GWM 11/22 - - - - - 12,970
F GWM 12/22 - - - - - 12,970
F GWM 1/23 - - - - - 12,470
F GWM 2/23 - - - - - 12,470
F GWM 3/23 - - - - - 12,470
F GWM 4/23 - - - - - 4,900
F GWM 5/23 - - - - - 4,900
F GWM 6/23 - - - - - 4,900
F GWM 7/23 - - - - - 4,900
F GWM 8/23 - - - - - 4,900
F GWM 9/23 - - - - - 4,900
F GWM 10/23 - - - - - 4,810
F GWM 11/23 - - - - - 4,810
F GWM 12/23 - - - - - 4,810
F GWM 1/24 - - - - - 4,780
F GWM 2/24 - - - - - 4,780
F GWM 3/24 - - - - - 4,780
F GWM 4/24 - - - - - 1,015

Performance

1 Week
  -1.93%
1 Month  
+22.52%
3 Months  
+147.50%
YTD  
+454.81%
1 Year  
+454.81%
3 Years  
+292.09%
5 Years     -
1W High / 1W Low: 255.930 222.330
1M High / 1M Low: 296.720 181.000
6M High / 6M Low: 296.720 60.000
High (YTD): 10/5/2021 296.720
Low (YTD): 3/2/2021 47.050
52W High: 10/5/2021 296.720
52W Low: 3/2/2021 47.050
Avg. price 1W:   235.072
Avg. volume 1W:   4,947
Avg. price 1M:   224.246
Avg. volume 1M:   5,368.409
Avg. price 6M:   124.131
Avg. volume 6M:   2,209.955
Avg. price 1Y:   117.271
Avg. volume 1Y:   2,085.202
Volatility 1M:   130.41%
Volatility 6M:   70.88%
Volatility 1Y:   62.90%
Volatility 3Y:   33.91%