OverviewChartTechnicalNewsTraderScreen

Ergomed PLC ORD 1P/  GB00BN7ZCY67  /

London Domestic
9/22/2023  5:37:30 PM Chg. -14.0 Volume Bid5:37:56 PM Ask6:30:00 PM High Low
1,342.0GBX -1.03% 1.19 mill.
Turnover(GBP): 17.12 mill.		 -Bid Size: - -Ask Size: - 1,356.0 1,342.0
 

Time & Sales

Date Time Last Volume
9/22/2023 5:37:30 PM 1,344.8 37,500
9/22/2023 5:37:30 PM 1,344.8 37,500
9/22/2023 5:36:02 PM 1,342.0 520
9/22/2023 5:35:23 PM 1,342.0 106,018
9/22/2023 5:29:45 PM 1,348.0 9
9/22/2023 5:29:45 PM 1,348.0 20
9/22/2023 5:29:28 PM 1,346.0 4
9/22/2023 5:29:12 PM 1,346.0 592
9/22/2023 5:27:36 PM 1,346.0 552
9/22/2023 5:27:32 PM 1,346.0 744
9/22/2023 5:25:53 PM 1,346.0 872
9/22/2023 5:25:13 PM 1,347.0 700
9/22/2023 5:24:12 PM 1,346.0 993
 
  All quotes in GBX