ERICSSON B (FRIA)/ SE0000108656 /
| 2024-04-18 10:32:49 AM | Chg. +0.138 | Volume | Bid11:03:03 AM | Ask11:03:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.800EUR | +2.96% | - Turnover: - |
4.768Bid Size: 9,500 | 4.771Ask Size: 9,500 | 15.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:32:49 AM | 4.800 | 0 |
| 2024-04-18 | 9:08:11 AM | 4.685 | 0 |
| 2024-04-18 | 8:05:56 AM | 4.666 | 0 |
| 2024-04-17 | 8:35:27 PM | 4.662 | 21 |
| 2024-04-17 | 1:33:18 PM | 4.642 | 0 |
| 2024-04-17 | 10:30:14 AM | 4.625 | 0 |
| 2024-04-17 | 9:05:10 AM | 4.650 | 0 |
| 2024-04-17 | 8:07:28 AM | 4.621 | 0 |
| 2024-04-16 | 3:40:33 PM | 4.752 | 5,000 |
| 2024-04-16 | 2:33:38 PM | 4.879 | 200 |
| 2024-04-16 | 10:31:40 AM | 4.879 | 0 |
| 2024-04-16 | 9:29:51 AM | 4.878 | 0 |
| 2024-04-15 | 10:30:28 AM | 4.658 | 0 |
All quotes in EUR
