7/8/2020  3:28:00 PM Chg. - Volume Bid5:29:50 PM Ask5:29:50 PM Market Capitalization Dividend Y. P/E Ratio
8.420EUR - 652
Turnover: 5,489.830
8.350Bid Size: 51 8.440Ask Size: 535 29.22 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/8/2020 3:28:00 PM 8.420 51
7/8/2020 3:28:00 PM 8.420 100
7/8/2020 3:28:00 PM 8.420 500
7/8/2020 2:34:14 PM 8.410 1
7/7/2020 5:23:18 PM 8.502 83
7/7/2020 5:23:18 PM 8.502 261
7/7/2020 3:09:51 PM 8.352 50
7/7/2020 2:41:57 PM 8.400 11
7/7/2020 2:41:57 PM 8.400 272
7/7/2020 2:41:57 PM 8.400 95
7/7/2020 2:41:57 PM 8.400 283
7/7/2020 2:41:57 PM 8.400 100
7/7/2020 2:41:57 PM 8.400 250
 
  All quotes in EUR