Erste Bank Knock-Out ALV/ AT0000A2FB47 /
| 2024-04-16 5:25:00 PM | Chg. -0.42 | Volume | Bid5:29:02 PM | Ask5:29:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.98EUR | -2.73% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 15.20 | 14.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:25:00 PM | 14.98 | 0 |
| 2024-04-16 | 3:25:00 PM | 15.14 | 0 |
| 2024-04-16 | 1:25:00 PM | 15.20 | 0 |
| 2024-04-16 | 11:25:00 AM | 15.10 | 0 |
| 2024-04-16 | 9:25:00 AM | 15.12 | 0 |
| 2024-04-16 | 9:15:11 AM | 15.06 | 0 |
| 2024-04-15 | 5:25:00 PM | 15.40 | 0 |
| 2024-04-15 | 3:25:00 PM | 15.58 | 0 |
| 2024-04-15 | 1:25:00 PM | 15.48 | 0 |
| 2024-04-15 | 11:25:00 AM | 15.44 | 0 |
| 2024-04-15 | 9:25:00 AM | 15.48 | 0 |
| 2024-04-15 | 9:15:11 AM | 15.50 | 0 |
| 2024-04-12 | 5:25:00 PM | 15.29 | 0 |
All quotes in EUR
