Erste Bank Knock-Out ATX/ AT0000A0CZJ4 /
| 2024-04-24 5:25:00 PM | Chg. -0.05 | Volume | Bid5:29:29 PM | Ask5:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.79EUR | -0.16% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 31.86 | 31.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:25:00 PM | 31.79 | 0 |
| 2024-04-24 | 3:25:00 PM | 31.78 | 0 |
| 2024-04-24 | 1:25:00 PM | 31.83 | 0 |
| 2024-04-24 | 11:25:00 AM | 31.86 | 0 |
| 2024-04-24 | 9:25:00 AM | 31.84 | 0 |
| 2024-04-24 | 9:15:11 AM | 31.83 | 0 |
| 2024-04-23 | 5:25:00 PM | 31.84 | 0 |
| 2024-04-23 | 3:44:06 PM | 31.68 | 0 |
| 2024-04-23 | 3:25:00 PM | 31.71 | 0 |
| 2024-04-23 | 1:25:00 PM | 31.78 | 0 |
| 2024-04-23 | 11:25:00 AM | 31.70 | 0 |
| 2024-04-23 | 9:25:00 AM | 31.61 | 0 |
| 2024-04-23 | 9:15:11 AM | 31.60 | 0 |
All quotes in EUR
