Erste Bank Index/Partizip. Zert G.../ AT0000A11P43 /
| 2024-04-19 5:25:00 PM | Chg. +0.92 | Volume | Bid5:29:28 PM | Ask5:29:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.47EUR | +0.41% | 50 Turnover: 11,171.50 |
-Bid Size: - | -Ask Size: - | 224.73 | 223.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:25:00 PM | 224.47 | 0 |
| 2024-04-19 | 4:40:48 PM | 223.98 | 0 |
| 2024-04-19 | 3:33:11 PM | 223.43 | 50 |
| 2024-04-19 | 3:25:00 PM | 223.19 | 0 |
| 2024-04-19 | 1:25:00 PM | 223.04 | 0 |
| 2024-04-19 | 11:25:00 AM | 223.71 | 0 |
| 2024-04-19 | 9:25:00 AM | 224.47 | 0 |
| 2024-04-19 | 9:20:55 AM | 224.49 | 0 |
| 2024-04-19 | 9:15:11 AM | 224.73 | 0 |
| 2024-04-18 | 5:25:00 PM | 223.55 | 0 |
| 2024-04-18 | 3:25:00 PM | 224.24 | 0 |
| 2024-04-18 | 1:25:00 PM | 223.01 | 0 |
| 2024-04-18 | 11:25:00 AM | 222.92 | 0 |
All quotes in EUR
