Erste Group Bank AG ERSTE GROUP B.../ AT0000652011 /
| 2024-04-23 5:22:34 PM | Chg. +0.86 | Volume | Bid2024-04-23 | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.47EUR | +1.96% | 23,076 Turnover: 854,653.41 |
43.14Bid Size: 2,250 | 44.94Ask Size: 2,250 | 18.7 bill.EUR | 6.09% | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:25:06 PM | 44.42 | 87 |
| 2024-04-23 | 5:22:34 PM | 44.47 | 161 |
| 2024-04-23 | 5:21:02 PM | 44.45 | 172 |
| 2024-04-23 | 5:19:11 PM | 44.43 | 98 |
| 2024-04-23 | 5:16:33 PM | 44.40 | 25 |
| 2024-04-23 | 5:09:08 PM | 44.40 | 0 |
| 2024-04-23 | 5:08:44 PM | 44.40 | 268 |
| 2024-04-23 | 5:06:48 PM | 44.42 | 50 |
| 2024-04-23 | 5:04:03 PM | 44.36 | 167 |
| 2024-04-23 | 5:01:07 PM | 44.38 | 97 |
| 2024-04-23 | 4:57:37 PM | 44.40 | 163 |
| 2024-04-23 | 4:57:31 PM | 44.40 | 0 |
| 2024-04-23 | 4:57:09 PM | 44.40 | 167 |
All quotes in EUR
