1/25/2022  9:22:43 AM Chg. +0.59 Volume Bid1/25/2022 Ask1/25/2022 Market Capitalization Dividend Y. P/E Ratio
41.42EUR +1.45% 983
Turnover: 40,508.72
-Bid Size: - -Ask Size: - 17.4 bill.EUR 1.24% 25.78
 

Time & Sales

Date Time Last Volume
1/25/2022 9:22:43 AM 41.42 77
1/25/2022 9:22:09 AM 41.38 73
1/25/2022 9:07:40 AM 41.02 43
1/25/2022 9:07:30 AM 41.03 55
1/25/2022 9:06:10 AM 41.09 38
1/25/2022 9:02:51 AM 41.22 165
1/25/2022 9:02:03 AM 41.23 273
1/25/2022 9:01:20 AM 41.16 259
1/24/2022 4:45:04 PM 40.83 188
1/24/2022 4:44:03 PM 40.76 15
1/24/2022 4:43:21 PM 40.74 41
1/24/2022 4:42:39 PM 40.69 13
1/24/2022 3:25:02 PM 40.73 57
 
  All quotes in EUR