ERSTE GROUP BANK AG/ AT0000652011 /
| 7/6/2020 5:35:02 PM | Chg. +1.010 | Volume | Bid7/6/2020 | Ask7/6/2020 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.700EUR | +4.66% | 726,898 Turnover: 16.45 mill. |
-Bid Size: - | -Ask Size: - | 9.76 bill.EUR | 6.61% | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2020 | 5:35:02 PM | 22.700 | 312,567 |
| 7/6/2020 | 5:29:58 PM | 22.670 | 2 |
| 7/6/2020 | 5:29:58 PM | 22.670 | 3 |
| 7/6/2020 | 5:29:58 PM | 22.670 | 3 |
| 7/6/2020 | 5:29:58 PM | 22.670 | 5 |
| 7/6/2020 | 5:29:54 PM | 22.690 | 33 |
| 7/6/2020 | 5:29:50 PM | 22.680 | 129 |
| 7/6/2020 | 5:29:50 PM | 22.670 | 126 |
| 7/6/2020 | 5:29:47 PM | 22.690 | 32 |
| 7/6/2020 | 5:29:46 PM | 22.680 | 138 |
| 7/6/2020 | 5:29:45 PM | 22.680 | 425 |
| 7/6/2020 | 5:29:44 PM | 22.700 | 135 |
| 7/6/2020 | 5:29:41 PM | 22.700 | 107 |
All quotes in EUR
