ERSTE GROUP BANK AG/ AT0000652011 /
| 5/14/2021 5:36:17 PM | Chg. +1.220 | Volume | Bid5:36:17 PM | Ask5/14/2021 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.440EUR | +3.79% | 1.57 mill. Turnover: 52.09 mill. |
-Bid Size: - | -Ask Size: - | 14.37 bill.EUR | 1.50% | 21.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2021 | 5:36:17 PM | 33.440 | 200 |
| 5/14/2021 | 5:35:23 PM | 33.440 | 163 |
| 5/14/2021 | 5:35:15 PM | 33.440 | 743,746 |
| 5/14/2021 | 5:29:59 PM | 33.380 | 150 |
| 5/14/2021 | 5:29:55 PM | 33.400 | 1 |
| 5/14/2021 | 5:29:51 PM | 33.410 | 23 |
| 5/14/2021 | 5:29:51 PM | 33.400 | 17 |
| 5/14/2021 | 5:29:51 PM | 33.400 | 1 |
| 5/14/2021 | 5:29:39 PM | 33.360 | 4 |
| 5/14/2021 | 5:29:38 PM | 33.390 | 1 |
| 5/14/2021 | 5:29:38 PM | 33.360 | 91 |
| 5/14/2021 | 5:29:38 PM | 33.370 | 1 |
| 5/14/2021 | 5:29:36 PM | 33.390 | 5 |
All quotes in EUR