ERSTE GROUP BANK AG/ AT0000652011 /
| 5/20/2022 5:36:23 PM | Chg. -0.580 | Volume | Bid5/20/2022 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.430EUR | -1.93% | 1 mill. Turnover: 29.82 mill. |
-Bid Size: - | -Ask Size: - | 12.65 bill.EUR | 5.44% | 7.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 5:36:23 PM | 29.430 | 300 |
| 5/20/2022 | 5:35:55 PM | 29.430 | 100 |
| 5/20/2022 | 5:35:36 PM | 29.430 | 143 |
| 5/20/2022 | 5:35:23 PM | 29.430 | 373,254 |
| 5/20/2022 | 5:29:59 PM | 29.510 | 25 |
| 5/20/2022 | 5:29:47 PM | 29.510 | 46 |
| 5/20/2022 | 5:29:46 PM | 29.540 | 652 |
| 5/20/2022 | 5:29:46 PM | 29.530 | 387 |
| 5/20/2022 | 5:29:46 PM | 29.520 | 415 |
| 5/20/2022 | 5:29:46 PM | 29.510 | 165 |
| 5/20/2022 | 5:29:46 PM | 29.500 | 49 |
| 5/20/2022 | 5:29:41 PM | 29.480 | 2 |
| 5/20/2022 | 5:29:41 PM | 29.460 | 165 |
All quotes in EUR