Erste Group Bank AG/ AT0000652011 /
| 2024-04-19 5:35:00 PM | Chg. +0.320 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.000EUR | +0.75% | 530,750 Turnover: 22.69 mill. |
-Bid Size: - | -Ask Size: - | 18.13 bill.EUR | 6.28% | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:00 PM | 43.000 | 261,787 |
| 2024-04-19 | 5:29:28 PM | 43.050 | 180 |
| 2024-04-19 | 5:29:23 PM | 43.050 | 402 |
| 2024-04-19 | 5:29:17 PM | 43.040 | 2,079 |
| 2024-04-19 | 5:29:14 PM | 43.040 | 76 |
| 2024-04-19 | 5:29:02 PM | 43.050 | 283 |
| 2024-04-19 | 5:29:00 PM | 43.060 | 116 |
| 2024-04-19 | 5:28:54 PM | 43.030 | 300 |
| 2024-04-19 | 5:28:34 PM | 43.040 | 382 |
| 2024-04-19 | 5:28:29 PM | 43.040 | 186 |
| 2024-04-19 | 5:28:29 PM | 43.040 | 164 |
| 2024-04-19 | 5:28:29 PM | 43.040 | 150 |
| 2024-04-19 | 5:28:27 PM | 43.050 | 249 |
All quotes in EUR
