Erste Group Bank AG/ AT0000652011 /
| 2024-04-18 5:35:30 PM | Chg. +0.730 | Volume | Bid2024-04-18 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.680EUR | +1.74% | 512,537 Turnover: 21.82 mill. |
-Bid Size: - | -Ask Size: - | 18 bill.EUR | 6.33% | 6.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:30 PM | 42.680 | 2,025 |
| 2024-04-18 | 5:35:27 PM | 42.680 | 347,714 |
| 2024-04-18 | 5:29:45 PM | 42.590 | 3 |
| 2024-04-18 | 5:29:27 PM | 42.600 | 150 |
| 2024-04-18 | 5:27:56 PM | 42.600 | 160 |
| 2024-04-18 | 5:27:36 PM | 42.620 | 420 |
| 2024-04-18 | 5:27:17 PM | 42.600 | 57 |
| 2024-04-18 | 5:27:17 PM | 42.600 | 264 |
| 2024-04-18 | 5:27:17 PM | 42.600 | 679 |
| 2024-04-18 | 5:27:00 PM | 42.630 | 660 |
| 2024-04-18 | 5:26:43 PM | 42.610 | 121 |
| 2024-04-18 | 5:26:40 PM | 42.630 | 400 |
| 2024-04-18 | 5:26:40 PM | 42.590 | 684 |
All quotes in EUR
