12/3/2021  4:22:29 PM Chg. +2.60 Volume Bid4:25:00 PM Ask12/3/2021 Market Capitalization Dividend Y. P/E Ratio
978.20CZK +0.27% 64,022
Turnover: 62.79 mill.
-Bid Size: - -Ask Size: - 422.19 bill.CZK - -
 

Time & Sales

Date Time Last Volume
12/3/2021 4:22:29 PM 978.20 1,000
12/3/2021 4:15:00 PM 978.20 2,355
12/3/2021 4:08:45 PM 980.00 191
12/3/2021 3:59:19 PM 976.20 45
12/3/2021 3:59:19 PM 976.40 1,750
12/3/2021 3:59:19 PM 976.80 200
12/3/2021 3:59:19 PM 978.00 255
12/3/2021 3:59:19 PM 978.00 50
12/3/2021 3:51:01 PM 978.40 94
12/3/2021 3:50:36 PM 980.00 3,169
12/3/2021 3:50:36 PM 981.00 9
12/3/2021 3:49:49 PM 983.00 1
12/3/2021 3:40:43 PM 984.00 224
 
  All quotes in CZK