ERSTE GROUP BANK/ AT0000652011 /
2024-03-28 4:06:43 PM | Chg. +12.00 | Volume | Bid4:15:02 PM | Ask4:15:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,042.00CZK | +1.17% | 78,091 Turnover: 81.27 mill. |
-Bid Size: - | -Ask Size: - | 436.03 bill.CZK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:06:43 PM | 1,042.00 | 7,341 |
2024-03-28 | 4:06:43 PM | 1,041.80 | 20 |
2024-03-28 | 4:05:43 PM | 1,040.60 | 21 |
2024-03-28 | 4:03:42 PM | 1,040.60 | 200 |
2024-03-28 | 3:59:52 PM | 1,040.60 | 76 |
2024-03-28 | 3:57:40 PM | 1,041.80 | 191 |
2024-03-28 | 3:56:09 PM | 1,041.80 | 28 |
2024-03-28 | 3:54:09 PM | 1,041.00 | 273 |
2024-03-28 | 3:54:09 PM | 1,041.00 | 18 |
2024-03-28 | 3:54:09 PM | 1,041.00 | 112 |
2024-03-28 | 3:54:09 PM | 1,041.00 | 370 |
2024-03-28 | 3:54:09 PM | 1,041.00 | 130 |
2024-03-28 | 3:53:18 PM | 1,041.00 | 275 |
All quotes in CZK