ERSTE GROUP BANK/ AT0000652011 /
| 5/27/2022 4:15:11 PM | Chg. -5.00 | Volume | Bid4:25:00 PM | Ask5/27/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 718.00CZK | -0.69% | 61,757 Turnover: 44.36 mill. |
-Bid Size: - | -Ask Size: - | 309.03 bill.CZK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 4:15:11 PM | 718.00 | 117 |
| 5/27/2022 | 4:08:04 PM | 719.00 | 110 |
| 5/27/2022 | 4:07:35 PM | 719.20 | 167 |
| 5/27/2022 | 4:05:18 PM | 720.00 | 642 |
| 5/27/2022 | 3:50:40 PM | 719.20 | 70 |
| 5/27/2022 | 3:48:43 PM | 719.60 | 67 |
| 5/27/2022 | 3:48:43 PM | 720.00 | 630 |
| 5/27/2022 | 3:48:43 PM | 720.20 | 303 |
| 5/27/2022 | 3:48:36 PM | 722.00 | 90 |
| 5/27/2022 | 3:45:27 PM | 721.20 | 5 |
| 5/27/2022 | 3:44:14 PM | 721.20 | 30 |
| 5/27/2022 | 3:44:00 PM | 720.60 | 50 |
| 5/27/2022 | 3:35:41 PM | 719.00 | 181 |
All quotes in CZK