ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 7/1/2022 12:37:43 PM | Chg. +0.1200 | Volume | Bid1:11:31 PM | Ask1:11:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.2500EUR | +0.50% | 107 Turnover: 2,597.7500 |
23.9700Bid Size: 500 | 24.0200Ask Size: 500 | 10.49 bill.EUR | 6.56% | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 12:37:43 PM | 24.2500 | 7 |
| 7/1/2022 | 8:00:30 AM | 24.2800 | 100 |
| 6/30/2022 | 1:05:51 PM | 24.1300 | 100 |
| 6/30/2022 | 11:07:35 AM | 24.4000 | 42 |
| 6/30/2022 | 10:00:04 AM | 24.4700 | 30 |
| 6/30/2022 | 8:01:34 AM | 24.9300 | 0 |
| 6/29/2022 | 6:00:29 PM | 25.3500 | 100 |
| 6/29/2022 | 10:54:56 AM | 25.6500 | 8 |
| 6/29/2022 | 9:47:51 AM | 25.5700 | 100 |
| 6/29/2022 | 8:04:56 AM | 26.0000 | 0 |
| 6/28/2022 | 3:33:55 PM | 26.3900 | 10 |
| 6/28/2022 | 8:02:16 AM | 25.9400 | 0 |
| 6/27/2022 | 8:03:40 AM | 26.4400 | 150 |
All quotes in EUR