ERSTE GROUP BNK INH. O.N./ AT0000652011 /
7/1/2022 8:00:30 AM | Chg. +0.1500 | Volume | Bid12:04:48 PM | Ask12:04:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.2800EUR | +0.62% | 100 Turnover: 2,428 |
24.3500Bid Size: 500 | 24.3900Ask Size: 500 | 10.49 bill.EUR | 6.56% | 5.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/1/2022 | 8:00:30 AM | 24.2800 | 100 |
6/30/2022 | 1:05:51 PM | 24.1300 | 100 |
6/30/2022 | 11:07:35 AM | 24.4000 | 42 |
6/30/2022 | 10:00:04 AM | 24.4700 | 30 |
6/30/2022 | 8:01:34 AM | 24.9300 | 0 |
6/29/2022 | 6:00:29 PM | 25.3500 | 100 |
6/29/2022 | 10:54:56 AM | 25.6500 | 8 |
6/29/2022 | 9:47:51 AM | 25.5700 | 100 |
6/29/2022 | 8:04:56 AM | 26.0000 | 0 |
6/28/2022 | 3:33:55 PM | 26.3900 | 10 |
6/28/2022 | 8:02:16 AM | 25.9400 | 0 |
6/27/2022 | 8:03:40 AM | 26.4400 | 150 |
All quotes in EUR