ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 8/12/2022 8:02:39 AM | Chg. -0.0800 | Volume | Bid1:55:57 PM | Ask1:57:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.9300EUR | -0.32% | 0 Turnover: 0.0000 |
24.9600Bid Size: 500 | 25.0100Ask Size: 500 | 10.75 bill.EUR | 6.39% | 6.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 8:02:39 AM | 24.9300 | 0 |
| 8/11/2022 | 8:48:58 PM | 25.0100 | 100 |
| 8/11/2022 | 7:14:41 PM | 25.1200 | 100 |
| 8/11/2022 | 8:02:05 AM | 25.1800 | 0 |
| 8/10/2022 | 5:28:46 PM | 25.0000 | 25 |
| 8/10/2022 | 8:00:46 AM | 24.7500 | 30 |
| 8/9/2022 | 11:38:56 AM | 25.0100 | 100 |
| 8/9/2022 | 8:02:55 AM | 24.7200 | 0 |
| 8/8/2022 | 4:19:43 PM | 24.8900 | 16 |
| 8/8/2022 | 8:04:39 AM | 24.9100 | 0 |
All quotes in EUR