7/1/2022  8:00:30 AM Chg. +0.1500 Volume Bid11:59:49 AM Ask11:59:29 AM Market Capitalization Dividend Y. P/E Ratio
24.2800EUR +0.62% 100
Turnover: 2,428
-Bid Size: - -Ask Size: - 10.49 bill.EUR 6.56% 5.85
 

Time & Sales

Date Time Last Volume
7/1/2022 8:00:30 AM 24.2800 100
6/30/2022 1:05:51 PM 24.1300 100
6/30/2022 11:07:35 AM 24.4000 42
6/30/2022 10:00:04 AM 24.4700 30
6/30/2022 8:01:34 AM 24.9300 0
6/29/2022 6:00:29 PM 25.3500 100
6/29/2022 10:54:56 AM 25.6500 8
6/29/2022 9:47:51 AM 25.5700 100
6/29/2022 8:04:56 AM 26.0000 0
6/28/2022 3:33:55 PM 26.3900 10
6/28/2022 8:02:16 AM 25.9400 0
6/27/2022 8:03:40 AM 26.4400 150
 
  All quotes in EUR