1/17/2022  7:43:00 PM Chg. +0.710 Volume Bid8:47:51 PM Ask8:47:51 PM Market Capitalization Dividend Y. P/E Ratio
44.570EUR +1.62% 210
Turnover: 9,297.500
44.570Bid Size: 45 44.670Ask Size: 45 19.18 bill.EUR 1.12% 28.42
 

Time & Sales

Date Time Last Volume
1/17/2022 7:43:00 PM 44.570 0
1/17/2022 5:43:00 PM 44.570 0
1/17/2022 3:43:00 PM 44.480 0
1/17/2022 1:43:00 PM 44.440 0
1/17/2022 12:52:40 PM 44.600 25
1/17/2022 11:43:00 AM 44.450 0
1/17/2022 11:10:10 AM 44.500 60
1/17/2022 10:32:48 AM 44.300 25
1/17/2022 9:43:00 AM 44.210 0
1/17/2022 9:15:32 AM 44.050 100
1/17/2022 9:13:00 AM 44.080 0
1/17/2022 8:00:04 AM 43.860 0
1/14/2022 9:43:00 PM 43.860 0
 
  All quotes in EUR