1/17/2022  6:45:40 PM Chg. +1.040 Volume Bid6:45:40 PM Ask6:45:40 PM Market Capitalization Dividend Y. P/E Ratio
44.730EUR +2.38% 751
Turnover: 33,269.830
44.510Bid Size: 120 44.730Ask Size: 120 19.18 bill.EUR 1.12% 28.42
 

Time & Sales

Date Time Last Volume
1/17/2022 6:45:40 PM 44.730 3
1/17/2022 2:37:27 PM 44.510 4
1/17/2022 1:44:48 PM 44.440 20
1/17/2022 1:18:01 PM 44.500 20
1/17/2022 12:57:12 PM 44.660 33
1/17/2022 11:55:51 AM 44.480 100
1/17/2022 11:52:48 AM 44.470 7
1/17/2022 11:10:10 AM 44.500 94
1/17/2022 11:06:59 AM 44.470 3
1/17/2022 10:58:05 AM 44.400 25
1/17/2022 10:42:57 AM 44.310 30
1/17/2022 10:36:31 AM 44.340 70
1/17/2022 10:09:08 AM 44.160 2
 
  All quotes in EUR