ESCO Technologies Inc/ US2963151046 /
| 2024-04-24 9:59:55 PM | Chg. -0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.36USD | -0.26% | 7,209 Turnover: 754,016.26 |
-Bid Size: - | -Ask Size: - | 2.69 bill.USD | 0.31% | 29.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:55 PM | 104.36 | 42 |
| 2024-04-24 | 9:59:53 PM | 104.39 | 43 |
| 2024-04-24 | 9:59:51 PM | 104.40 | 1 |
| 2024-04-24 | 9:59:51 PM | 104.42 | 1 |
| 2024-04-24 | 9:59:45 PM | 104.48 | 100 |
| 2024-04-24 | 9:59:35 PM | 104.49 | 100 |
| 2024-04-24 | 9:59:28 PM | 104.51 | 1 |
| 2024-04-24 | 9:59:25 PM | 104.54 | 5 |
| 2024-04-24 | 9:59:19 PM | 104.53 | 3 |
| 2024-04-24 | 9:59:04 PM | 104.49 | 32 |
| 2024-04-24 | 9:59:04 PM | 104.49 | 1 |
| 2024-04-24 | 9:58:42 PM | 104.47 | 10 |
| 2024-04-24 | 9:58:37 PM | 104.47 | 1 |
All quotes in USD
