Esker SA/ FR0000035818 /
| 2024-04-19 5:35:29 PM | Chg. -3.60 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.50EUR | -2.00% | 14,100 Turnover: 2.49 mill. |
176.00Bid Size: 40 | 177.00Ask Size: 20 | 179.00 | 176.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:29 PM | 176.50 | 143 |
| 2024-04-19 | 5:35:29 PM | 176.50 | 12 |
| 2024-04-19 | 5:35:29 PM | 176.50 | 11 |
| 2024-04-19 | 5:35:29 PM | 176.50 | 11 |
| 2024-04-19 | 5:35:29 PM | 176.50 | 29 |
| 2024-04-19 | 5:35:29 PM | 176.50 | 16 |
| 2024-04-19 | 5:35:29 PM | 176.50 | 14 |
| 2024-04-19 | 5:35:29 PM | 176.50 | 132 |
| 2024-04-19 | 5:35:29 PM | 176.50 | 12 |
| 2024-04-19 | 5:35:29 PM | 176.50 | 21 |
| 2024-04-19 | 5:35:29 PM | 176.50 | 83 |
| 2024-04-19 | 5:35:29 PM | 176.50 | 42 |
| 2024-04-19 | 5:35:29 PM | 176.50 | 26 |
All quotes in EUR
