Esperion Therapeutics, Inc./  US29664W1053  /

NASDAQ
9/20/2018  10:00:00 PM Chg. +0.1800 Volume Bid11:00:27 PM Ask11:00:27 PM High Low
45.7500USD +0.39% 319,707
Turnover: 9.7 mill.
39.7500Bid Size: 200 48.2300Ask Size: 1,000 47.3900 45.3000

Master data

WKN: A1W1SJ
Ticker: ESPR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 45.7100
High: 47.3900
Low: 45.3000
Previous Close: 45.5700
Volume (shares): 319,707
Turnover: 9.7 mill.
Price fixings: 1,845
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.69%
1 Month
  -7.13%
3 Months  
+19.51%
YTD
  -30.51%
1 Year
  -7.33%
3 Years  
+5.17%
5 Years  
+173.79%
1W High / 1W Low: 48.0000 45.5700
1M High / 1M Low: 51.4100 45.5700
6M High / 6M Low: 76.4000 36.2000
High (YTD): 1/23/2018 80.7600
Low (YTD): 5/29/2018 36.2000
52W High: 1/23/2018 80.7600
52W Low: 5/29/2018 36.2000
Avg. price 1W:   47.0050
Avg. volume 1W:   487,970.2500
Avg. price 1M:   48.9538
Avg. volume 1M:   496,408.3333
Avg. price 6M:   49.7726
Avg. volume 6M:   932,689.0945
Avg. price 1Y:   55.9186
Avg. volume 1Y:   745,749.4701
Volatility 1M:   29.59%
Volatility 6M:   72.55%
Volatility 1Y:   62.59%
Volatility 3Y:   92.00%