Esperion Therapeutics, Inc./  US29664W1053  /

NASDAQ
7/18/2018  10:00:00 PM Chg. +1.1200 Volume Bid1:00:06 PM Ask1:00:01 PM High Low
43.7600USD +2.63% 544,305
Turnover: 16.09 mill.
43.0100Bid Size: 100 45.0100Ask Size: 500 43.9000 42.0100

Master data

WKN: A1W1SJ
Ticker: ESPR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 42.5000
High: 43.9000
Low: 42.0100
Previous Close: 42.6400
Volume (shares): 544,305
Turnover: 16.09 mill.
Price fixings: 3,314
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.84%
1 Month  
+5.88%
3 Months
  -40.99%
YTD
  -33.54%
1 Year
  -5.28%
3 Years
  -55.76%
5 Years  
+158.93%
1W High / 1W Low: 43.7600 42.1600
1M High / 1M Low: 44.6200 37.1900
6M High / 6M Low: 80.7600 36.2000
High (YTD): 1/23/2018 80.7600
Low (YTD): 5/29/2018 36.2000
52W High: 1/23/2018 80.7600
52W Low: 5/29/2018 36.2000
Avg. price 1W:   42.6920
Avg. volume 1W:   604,272.6000
Avg. price 1M:   41.1571
Avg. volume 1M:   771,671.7143
Avg. price 6M:   59.1085
Avg. volume 6M:   983,773.2560
Avg. price 1Y:   56.1004
Avg. volume 1Y:   775,617.0397
Volatility 1M:   57.02%
Volatility 6M:   75.99%
Volatility 1Y:   65.56%
Volatility 3Y:   94.96%