Esperion Therapeutics/  US29664W1053  /

NASDAQ
2/15/2019  10:00:00 PM Chg. +1.0400 Volume Bid10:01:00 PM Ask11:14:59 PM High Low
45.5400USD +2.34% 367,124
Turnover: 10.99 mill.
23.0300Bid Size: 200 46.0000Ask Size: 200 45.6600 44.3200

Master data

WKN: A1W1SJ
Ticker: ESPR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 44.7400
High: 45.6600
Low: 44.3200
Previous Close: 44.5000
Volume (shares): 367,124
Turnover: 10.99 mill.
Price fixings: 1,815
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.60%
1 Month  
+3.59%
3 Months
  -6.05%
YTD
  -1.00%
1 Year
  -39.22%
3 Years  
+173.02%
5 Years  
+185.88%
1W High / 1W Low: 46.7900 44.5000
1M High / 1M Low: 47.9700 42.0000
6M High / 6M Low: 59.1100 36.9900
High (YTD): 2/4/2019 47.9700
Low (YTD): 1/8/2019 40.2200
52W High: 2/26/2018 80.7500
52W Low: 5/29/2018 36.2000
Avg. price 1W:   45.6300
Avg. volume 1W:   324,816.8000
Avg. price 1M:   44.9395
Avg. volume 1M:   413,769.2857
Avg. price 6M:   47.0582
Avg. volume 6M:   650,190.7840
Avg. price 1Y:   50.8207
Avg. volume 1Y:   810,195.2280
Volatility 1M:   42.27%
Volatility 6M:   65.14%
Volatility 1Y:   69.50%
Volatility 3Y:   84.07%