6/20/2019  7:08:37 PM Chg. -0.14 Volume Bid- Ask7:10:57 PM High Low
50.50USD -0.29% 3,119
Turnover: 157,968.29
-Bid Size: - 50.56Ask Size: 100 51.15 49.91
 

Time & Sales

Date Time Last Volume
6/20/2019 7:08:37 PM 50.50 100
6/20/2019 7:08:37 PM 50.50 100
6/20/2019 7:03:41 PM 50.51 100
6/20/2019 7:00:57 PM 50.43 100
6/20/2019 6:57:02 PM 50.33 100
6/20/2019 6:54:14 PM 50.29 2
6/20/2019 6:54:02 PM 50.35 100
6/20/2019 6:39:36 PM 49.99 100
6/20/2019 6:39:36 PM 49.98 100
6/20/2019 6:39:22 PM 49.91 2
6/20/2019 6:34:01 PM 49.99 6
6/20/2019 5:46:36 PM 50.12 1
6/20/2019 5:25:56 PM 50.08 100
 
  All quotes in USD