12/6/2019  9:36:36 PM Chg. +2.82 Volume Bid- Ask- High Low
49.82USD +6.00% 18,400
Turnover: 898,780.88
-Bid Size: - -Ask Size: - 50.04 47.32
 

Time & Sales

Date Time Last Volume
12/6/2019 9:36:36 PM 49.82 7
12/6/2019 9:35:23 PM 49.75 100
12/6/2019 9:35:04 PM 49.70 10
12/6/2019 9:34:45 PM 49.69 26
12/6/2019 9:34:45 PM 49.69 7
12/6/2019 9:29:43 PM 49.88 1
12/6/2019 9:20:36 PM 50.04 100
12/6/2019 9:19:03 PM 49.98 200
12/6/2019 9:17:26 PM 49.93 200
12/6/2019 9:06:33 PM 49.74 19
12/6/2019 9:06:33 PM 49.74 5
12/6/2019 9:02:57 PM 49.81 100
12/6/2019 9:02:56 PM 49.80 400
 
  All quotes in USD