Esperion Therapeutics/ US29664W1053 /
| 2024-04-19 9:59:59 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.94USD | +4.02% | 142,110 Turnover: 268,222.87 |
-Bid Size: - | -Ask Size: - | 1.97 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 1.94 | 2 |
| 2024-04-19 | 9:59:58 PM | 1.94 | 15 |
| 2024-04-19 | 9:59:58 PM | 1.94 | 61 |
| 2024-04-19 | 9:59:57 PM | 1.94 | 1 |
| 2024-04-19 | 9:59:56 PM | 1.94 | 8 |
| 2024-04-19 | 9:59:51 PM | 1.95 | 300 |
| 2024-04-19 | 9:59:49 PM | 1.94 | 878 |
| 2024-04-19 | 9:59:49 PM | 1.94 | 35 |
| 2024-04-19 | 9:59:49 PM | 1.94 | 5 |
| 2024-04-19 | 9:59:49 PM | 1.94 | 317 |
| 2024-04-19 | 9:59:49 PM | 1.94 | 1,143 |
| 2024-04-19 | 9:59:49 PM | 1.95 | 600 |
| 2024-04-19 | 9:59:46 PM | 1.95 | 100 |
All quotes in USD
