Esperion Therapeutics Inc/ US29664W1053 /
| 2024-04-19 10:00:00 PM | Chg. +0.0800 | Volume | Bid1:59:44 AM | Ask1:59:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9500USD | +4.28% | 7.35 mill. Turnover: 13.27 mill. |
1.9400Bid Size: 5,600 | 1.9900Ask Size: 1,400 | 1.9650 | 1.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 1.9500 | 227,705 |
| 2024-04-19 | 9:59:58 PM | 1.9500 | 200 |
| 2024-04-19 | 9:59:58 PM | 1.9450 | 600 |
| 2024-04-19 | 9:59:58 PM | 1.9450 | 300 |
| 2024-04-19 | 9:59:58 PM | 1.9450 | 600 |
| 2024-04-19 | 9:59:56 PM | 1.9500 | 142 |
| 2024-04-19 | 9:59:55 PM | 1.9400 | 100 |
| 2024-04-19 | 9:59:54 PM | 1.9500 | 158 |
| 2024-04-19 | 9:59:54 PM | 1.9500 | 230 |
| 2024-04-19 | 9:59:53 PM | 1.9500 | 1,000 |
| 2024-04-19 | 9:59:53 PM | 1.9500 | 300 |
| 2024-04-19 | 9:59:53 PM | 1.9400 | 137 |
| 2024-04-19 | 9:59:53 PM | 1.9400 | 100 |
All quotes in USD
