Esperite NV/ NL0009272137 /
| 8/19/2022 1:36:55 PM | Chg. -0.0008 | Volume | Bid1:37:08 PM | Ask8/19/2022 | High | Low |
|---|---|---|---|---|---|---|
| 0.0214EUR | -3.60% | 200,270 Turnover: 4,392.3000 |
0.0212Bid Size: 117,083 | 0.0222Ask Size: 62,195 | 0.0228 | 0.0214 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 1:36:55 PM | 0.0214 | 15,500 |
| 8/19/2022 | 1:26:06 PM | 0.0224 | 10 |
| 8/19/2022 | 12:58:40 PM | 0.0214 | 29,789 |
| 8/19/2022 | 12:58:40 PM | 0.0214 | 62,211 |
| 8/19/2022 | 12:53:24 PM | 0.0214 | 1,500 |
| 8/19/2022 | 12:13:10 PM | 0.0228 | 300 |
| 8/19/2022 | 11:53:41 AM | 0.0228 | 300 |
| 8/19/2022 | 11:47:22 AM | 0.0228 | 30,000 |
| 8/19/2022 | 10:02:49 AM | 0.0228 | 10 |
| 8/19/2022 | 9:59:00 AM | 0.0228 | 500 |
| 8/19/2022 | 9:42:51 AM | 0.0228 | 9,000 |
| 8/19/2022 | 9:42:51 AM | 0.0226 | 11,000 |
| 8/19/2022 | 9:37:02 AM | 0.0222 | 15,000 |
All quotes in EUR