8/19/2022  1:36:55 PM Chg. -0.0008 Volume Bid1:37:08 PM Ask8/19/2022 High Low
0.0214EUR -3.60% 200,270
Turnover: 4,392.3000
0.0212Bid Size: 117,083 0.0222Ask Size: 62,195 0.0228 0.0214
 

Time & Sales

Date Time Last Volume
8/19/2022 1:36:55 PM 0.0214 15,500
8/19/2022 1:26:06 PM 0.0224 10
8/19/2022 12:58:40 PM 0.0214 29,789
8/19/2022 12:58:40 PM 0.0214 62,211
8/19/2022 12:53:24 PM 0.0214 1,500
8/19/2022 12:13:10 PM 0.0228 300
8/19/2022 11:53:41 AM 0.0228 300
8/19/2022 11:47:22 AM 0.0228 30,000
8/19/2022 10:02:49 AM 0.0228 10
8/19/2022 9:59:00 AM 0.0228 500
8/19/2022 9:42:51 AM 0.0228 9,000
8/19/2022 9:42:51 AM 0.0226 11,000
8/19/2022 9:37:02 AM 0.0222 15,000
 
  All quotes in EUR