6/27/2019  9:39:34 AM Chg. +0.0015 Volume Bid9:39:44 AM Ask6/27/2019 High Low
0.0726EUR +2.11% 27,000
Turnover: 1,971
0.0726Bid Size: 30,532 0.0740Ask Size: 24,999 0.0740 0.0720
 

Time & Sales

Date Time Last Volume
6/27/2019 9:39:34 AM 0.0726 5,000
6/27/2019 9:28:27 AM 0.0740 10,000
6/27/2019 9:10:03 AM 0.0720 9,000
6/27/2019 9:10:03 AM 0.0720 1,000
6/27/2019 9:00:17 AM 0.0740 1
6/27/2019 9:00:17 AM 0.0740 1,999
6/26/2019 5:27:25 PM 0.0711 27,327
6/26/2019 5:27:25 PM 0.0711 7,500
6/26/2019 5:27:25 PM 0.0714 5,111
6/26/2019 5:27:25 PM 0.0715 37,162
6/26/2019 5:27:25 PM 0.0720 1,900
6/26/2019 4:28:07 PM 0.0712 2,001
6/26/2019 4:28:07 PM 0.0718 4,999
 
  All quotes in EUR