ESPRINET/ IT0003850929 /
| 2024-04-19 5:35:23 PM | Chg. -0.128 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.942EUR | -2.52% | 143,288 Turnover: 714,345.224 |
4.920Bid Size: 250 | 5.140Ask Size: 97 | 5.070 | 4.928 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:23 PM | 4.942 | 66 |
| 2024-04-19 | 5:35:23 PM | 4.942 | 99 |
| 2024-04-19 | 5:35:23 PM | 4.942 | 95 |
| 2024-04-19 | 5:35:23 PM | 4.942 | 89 |
| 2024-04-19 | 5:35:23 PM | 4.942 | 195 |
| 2024-04-19 | 5:35:23 PM | 4.942 | 83 |
| 2024-04-19 | 5:35:23 PM | 4.942 | 156 |
| 2024-04-19 | 5:35:23 PM | 4.942 | 47 |
| 2024-04-19 | 5:35:23 PM | 4.942 | 47 |
| 2024-04-19 | 5:35:23 PM | 4.942 | 76 |
| 2024-04-19 | 5:35:23 PM | 4.942 | 21 |
| 2024-04-19 | 5:35:23 PM | 4.942 | 97 |
| 2024-04-19 | 5:35:23 PM | 4.942 | 7 |
All quotes in EUR
