Essential Properties Realty Trust.../  US29670E1073  /

NYSE
10/23/2020  10:10:00 PM Chg. +0.03 Volume Bid2:00:00 AM Ask11:14:59 PM High Low
18.56USD +0.16% 412,886
Turnover: 6.21 mill.
13.27Bid Size: 200 20.00Ask Size: 2,300 18.92 18.36
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 18.56 -
10/23/2020 10:00:01 PM 18.56 43,462
10/23/2020 9:59:59 PM 18.56 477
10/23/2020 9:59:59 PM 18.55 245
10/23/2020 9:59:58 PM 18.55 100
10/23/2020 9:59:58 PM 18.56 138
10/23/2020 9:59:58 PM 18.56 104
10/23/2020 9:59:56 PM 18.57 100
10/23/2020 9:59:55 PM 18.56 100
10/23/2020 9:59:55 PM 18.56 100
10/23/2020 9:59:55 PM 18.56 100
10/23/2020 9:59:53 PM 18.57 100
10/23/2020 9:59:53 PM 18.56 100
 
  All quotes in USD