Essential Properties Realty Trust.../  US29670E1073  /

NYSE
6/14/2021  10:10:00 PM Chg. +0.43 Volume Bid12:34:18 PM Ask10:00:00 AM High Low
28.88USD +1.51% 771,501
Turnover: 17.01 mill.
28.88Bid Size: 100 29.46Ask Size: 300 29.04 28.45
 

Time & Sales

Date Time Last Volume
6/14/2021 10:10:00 PM 28.88 -
6/14/2021 10:00:02 PM 28.88 138,060
6/14/2021 9:59:59 PM 28.86 100
6/14/2021 9:59:59 PM 28.86 100
6/14/2021 9:59:59 PM 28.86 400
6/14/2021 9:59:59 PM 28.86 3,600
6/14/2021 9:59:59 PM 28.87 100
6/14/2021 9:59:59 PM 28.87 100
6/14/2021 9:59:59 PM 28.87 100
6/14/2021 9:59:59 PM 28.87 1,300
6/14/2021 9:59:59 PM 28.87 100
6/14/2021 9:59:58 PM 28.87 400
6/14/2021 9:59:58 PM 28.88 200
 
  All quotes in USD