7/19/2019  5:14:04 PM Chg. +3.20 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
418.20GBX +0.77% 35,798
Turnover(GBP): 149,741.4810
417.60Bid Size: 747 418.40Ask Size: 738 1.1 bill.GBP - -

Master data

WKN: A0ET3D
Ticker: ESNT/L
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: -
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 419.80
High: 421.40
Low: 417.00
Previous Close: 415.00
Volume (shares): 35,798
Turnover: 149,741.4810
Price fixings: 96
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.51%
1 Month  
+0.24%
3 Months
  -3.73%
YTD  
+22.50%
1 Year
  -15.28%
3 Years
  -33.57%
5 Years
  -43.79%
1W High / 1W Low: 428.60 415.00
1M High / 1M Low: 429.40 415.00
6M High / 6M Low: 439.80 357.60
High (YTD): 4/24/2019 439.80
Low (YTD): 1/2/2019 336.40
52W High: 8/3/2018 508.50
52W Low: 12/27/2018 325.20
Avg. price 1W:   422.52
Avg. volume 1W:   27,264.40
Avg. price 1M:   422.78
Avg. volume 1M:   32,103.45
Avg. price 6M:   402.35
Avg. volume 6M:   49,074.69
Avg. price 1Y:   402.42
Avg. volume 1Y:   61,250.73
Volatility 1M:   13.16%
Volatility 6M:   19.97%
Volatility 1Y:   24.66%
Volatility 3Y:   30.41%
Dividend per Share: 0.21 GBP
Earnings per Share: 0.09 GBP
Return on Equity: 4.10%
Dividend Yield:   4.96%
P/E Ratio:   44.85
Market Capitalization:   1.1 bill. GBP
Free Float Market Cap.:   818.76 mill. GBP