Essentra PLC/ GB00B0744359 /
| 2024-04-19 5:29:34 PM | Chg. -3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.00GBX | -1.69% | 40,989 Turnover(GBP): 71,392.2410 |
-Bid Size: - | -Ask Size: - | 176.90 | 173.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:34 PM | 174.00 | 342 |
| 2024-04-19 | 5:29:34 PM | 174.00 | 953 |
| 2024-04-19 | 5:18:33 PM | 174.00 | 333 |
| 2024-04-19 | 5:17:33 PM | 173.90 | 416 |
| 2024-04-19 | 5:04:16 PM | 174.20 | 114 |
| 2024-04-19 | 5:04:16 PM | 174.20 | 535 |
| 2024-04-19 | 5:04:16 PM | 174.20 | 881 |
| 2024-04-19 | 4:46:06 PM | 174.40 | 798 |
| 2024-04-19 | 4:46:06 PM | 174.20 | 207 |
| 2024-04-19 | 4:43:03 PM | 174.00 | 333 |
| 2024-04-19 | 4:43:03 PM | 174.00 | 220 |
| 2024-04-19 | 4:38:46 PM | 173.80 | 888 |
| 2024-04-19 | 4:38:46 PM | 173.90 | 358 |
All quotes in GBX
