10/15/2019  5:24:53 PM Chg. +1.40 Volume Bid5:30:01 PM Ask5:30:01 PM Market Capitalization Dividend Y. P/E Ratio
432.00GBX +0.33% 32,215
Turnover(GBP): 139,133.7590
428.40Bid Size: 1,240 434.40Ask Size: 1,240 1.15 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/15/2019 5:24:53 PM 432.00 184
10/15/2019 5:24:53 PM 432.00 184
10/15/2019 5:23:56 PM 431.80 687
10/15/2019 5:17:39 PM 432.60 105
10/15/2019 5:12:40 PM 432.20 322
10/15/2019 5:12:40 PM 432.20 14
10/15/2019 5:04:02 PM 433.20 61
10/15/2019 5:04:02 PM 433.20 39
10/15/2019 5:04:02 PM 433.20 91
10/15/2019 5:04:02 PM 433.30 100
10/15/2019 5:03:36 PM 433.40 90
10/15/2019 5:02:04 PM 433.80 660
10/15/2019 5:02:04 PM 433.80 174
 
  All quotes in GBX