Essentra PLC/ GB00B0744359 /
2024-03-28 5:28:33 PM | Chg. +6.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
176.00GBX | +3.59% | 13,880 Turnover(GBP): 24,040.0690 |
-Bid Size: - | -Ask Size: - | 176.00 | 169.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:28:33 PM | 176.00 | 13 |
2024-03-28 | 5:15:28 PM | 175.60 | 428 |
2024-03-28 | 5:10:39 PM | 175.60 | 540 |
2024-03-28 | 5:10:30 PM | 175.40 | 8 |
2024-03-28 | 5:10:30 PM | 175.40 | 73 |
2024-03-28 | 5:10:30 PM | 175.40 | 57 |
2024-03-28 | 5:06:32 PM | 175.20 | 32 |
2024-03-28 | 4:57:17 PM | 175.00 | 68 |
2024-03-28 | 4:57:02 PM | 175.20 | 48 |
2024-03-28 | 4:57:02 PM | 175.20 | 30 |
2024-03-28 | 4:56:38 PM | 175.40 | 67 |
2024-03-28 | 4:56:38 PM | 175.40 | 37 |
2024-03-28 | 4:56:38 PM | 175.40 | 657 |
All quotes in GBX