Essex Bio-Technology Ltd/ KYG312371035 /
| 9/22/2023 9:56:41 AM | Chg. 0.00 | Volume | Bid9/22/2023 | Ask10:01:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.80HKD | 0.00% | 132,000 Turnover: 364,040 |
2.79Bid Size: 20,000 | 2.80Ask Size: 3,000 | 2.81 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 9:56:41 AM | 2.80 | 4,000 |
| 9/22/2023 | 9:56:22 AM | 2.80 | 6,000 |
| 9/22/2023 | 8:58:31 AM | 2.78 | 1,000 |
| 9/22/2023 | 8:45:12 AM | 2.80 | 7,000 |
| 9/22/2023 | 8:36:15 AM | 2.79 | 1,000 |
| 9/22/2023 | 8:36:15 AM | 2.80 | 1,000 |
| 9/22/2023 | 8:36:14 AM | 2.80 | 1,000 |
| 9/22/2023 | 8:36:12 AM | 2.80 | 3,000 |
| 9/22/2023 | 8:36:11 AM | 2.80 | 6,000 |
| 9/22/2023 | 8:36:11 AM | 2.80 | 1,000 |
| 9/22/2023 | 8:36:11 AM | 2.80 | 4,000 |
| 9/22/2023 | 8:36:11 AM | 2.80 | 4,000 |
| 9/22/2023 | 8:36:03 AM | 2.81 | 1,000 |
All quotes in HKD