Essex Property Trust Inc/ US2971781057 /
| 2024-04-19 10:10:00 PM | Chg. +1.20 | Volume | Bid11:00:14 PM | Ask11:00:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.17USD | +0.51% | 335,773 Turnover: 49.85 mill. |
234.43Bid Size: 100 | 235.90Ask Size: 100 | 15.1 bill.USD | 3.93% | 37.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 235.17 | - |
| 2024-04-19 | 10:00:02 PM | 235.17 | 68,624 |
| 2024-04-19 | 9:59:59 PM | 235.40 | 200 |
| 2024-04-19 | 9:59:59 PM | 235.40 | 300 |
| 2024-04-19 | 9:59:59 PM | 235.25 | 100 |
| 2024-04-19 | 9:59:59 PM | 235.37 | 100 |
| 2024-04-19 | 9:59:59 PM | 235.37 | 200 |
| 2024-04-19 | 9:59:59 PM | 235.19 | 188 |
| 2024-04-19 | 9:59:58 PM | 235.33 | 209 |
| 2024-04-19 | 9:59:54 PM | 235.30 | 100 |
| 2024-04-19 | 9:59:54 PM | 235.21 | 178 |
| 2024-04-19 | 9:59:53 PM | 235.22 | 125 |
| 2024-04-19 | 9:59:51 PM | 235.20 | 121 |
All quotes in USD
