EssilorLuxottica American Deposit.../ US2972842007 /
2024-03-28 7:29:50 PM | Chg. -1.1850 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
113.1850USD | -1.04% | 14,677 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 113.7300 | 112.8650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:29:50 PM | 113.1850 | 500 |
2024-03-28 | 7:29:22 PM | 113.3200 | 619 |
2024-03-28 | 7:28:56 PM | 113.0400 | 144 |
2024-03-28 | 7:28:36 PM | 113.1800 | 500 |
2024-03-28 | 7:11:41 PM | 113.1475 | 166 |
2024-03-28 | 7:04:00 PM | 113.1550 | 141 |
2024-03-28 | 7:02:14 PM | 113.2500 | 267 |
2024-03-28 | 6:51:02 PM | 113.0231 | 858 |
2024-03-28 | 6:35:42 PM | 113.1850 | 115 |
2024-03-28 | 6:34:26 PM | 113.1850 | 151 |
2024-03-28 | 6:05:54 PM | 113.3700 | 178 |
2024-03-28 | 6:05:49 PM | 113.3700 | 100 |
2024-03-28 | 5:55:04 PM | 113.2460 | 153 |
All quotes in USD