OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

EssilorLuxottica/  FR0000121667  /

Nasdaq Other OTC
9/21/2023  9:15:41 PM Chg. -6.3000 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
177.7200USD -3.42% 269
Turnover: 48,479.7384		 -Bid Size: - -Ask Size: - 79.65 bill.USD - -
 

Time & Sales

Date Time Last Volume
9/21/2023 9:15:41 PM 177.7200 9
9/21/2023 8:28:48 PM 178.0200 41
9/21/2023 7:12:57 PM 177.9199 14
9/21/2023 6:55:04 PM 178.0399 2
9/21/2023 6:39:18 PM 182.3000 42
9/21/2023 6:08:14 PM 178.0600 12
9/21/2023 6:01:31 PM 182.6800 3
9/21/2023 5:36:50 PM 183.1800 17
9/21/2023 5:14:13 PM 180.8900 28
9/21/2023 5:03:14 PM 180.8900 2
9/21/2023 4:32:12 PM 180.8900 49
9/21/2023 4:26:25 PM 178.8750 10
9/21/2023 4:06:14 PM 180.0000 40
 
  All quotes in USD