7/1/2022  9:42:46 PM Chg. -3.9800 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
147.3100USD -2.63% 4,494
Turnover: 406,235.4600
-Bid Size: - -Ask Size: - 71.52 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/1/2022 9:42:46 PM 147.3100 4
7/1/2022 9:35:22 PM 147.3100 2
7/1/2022 9:34:45 PM 147.3100 3
7/1/2022 9:10:32 PM 147.3100 11
7/1/2022 9:06:09 PM 152.9100 1
7/1/2022 9:04:56 PM 150.1100 17
7/1/2022 8:51:10 PM 147.5000 69
7/1/2022 8:51:02 PM 147.3100 50
7/1/2022 8:48:46 PM 147.5000 306
7/1/2022 8:48:06 PM 147.3100 50
7/1/2022 8:19:34 PM 153.0000 113
7/1/2022 8:19:23 PM 152.9100 50
7/1/2022 8:03:27 PM 152.9100 1
 
  All quotes in USD