6/18/2021  7:09:33 PM Chg. +0.30 Volume Bid6/18/2021 Ask6/18/2021 Market Capitalization Dividend Y. P/E Ratio
149.33EUR +0.20% 230,433
Turnover: 18.48 mill.
-Bid Size: - -Ask Size: - 65.62 bill.EUR 0.77% 786.74
 

Time & Sales

Date Time Last Volume
6/18/2021 7:09:33 PM 150.74 9,406
6/18/2021 7:09:28 PM 149.87 58,400
6/18/2021 6:54:52 PM 149.49 5,278
6/18/2021 6:42:41 PM 149.48 11,676
6/18/2021 6:42:35 PM 149.48 94
6/18/2021 6:36:05 PM 149.20 79
6/18/2021 6:35:59 PM 149.48 35
6/18/2021 6:35:11 PM 149.47 409
6/18/2021 6:32:12 PM 149.48 186
6/18/2021 6:30:43 PM 148.88 143
6/18/2021 6:30:43 PM 148.88 263
6/18/2021 6:27:31 PM 149.17 8
6/18/2021 6:06:32 PM 148.76 2
 
  All quotes in EUR