ESSILORLUXO. INH. EO -,18/ FR0000121667 /
2024-03-19 9:14:32 AM | Chg. -1.700 | Volume | Bid9:20:07 AM | Ask9:20:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
206.250EUR | -0.82% | 43 Turnover: 8,895.700 |
206.550Bid Size: 100 | 206.650Ask Size: 100 | 93.11 bill.EUR | 1.90% | 40.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 9:14:32 AM | 206.250 | 9 |
2024-03-19 | 9:10:00 AM | 206.300 | 12 |
2024-03-19 | 9:08:06 AM | 206.900 | 3 |
2024-03-19 | 9:07:30 AM | 207.050 | 1 |
2024-03-19 | 8:17:27 AM | 207.650 | 10 |
2024-03-19 | 8:00:09 AM | 207.450 | 1 |
2024-03-19 | 8:00:01 AM | 207.450 | 7 |
2024-03-18 | 8:26:02 PM | 207.950 | 20 |
2024-03-18 | 7:49:07 PM | 207.350 | 5 |
2024-03-18 | 7:47:42 PM | 207.300 | 30 |
2024-03-18 | 6:01:58 PM | 207.250 | 15 |
2024-03-18 | 5:52:53 PM | 207.250 | 2 |
2024-03-18 | 5:27:03 PM | 206.850 | 1 |
All quotes in EUR