ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-04-23 11:58:25 AM | Chg. -1.300 | Volume | Bid12:17:18 PM | Ask12:17:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.100EUR | -0.64% | 143 Turnover: 29,142.600 |
203.400Bid Size: 100 | 203.500Ask Size: 100 | 91.36 bill.EUR | 1.94% | 39.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:58:25 AM | 203.100 | 19 |
| 2024-04-23 | 11:45:57 AM | 203.300 | 36 |
| 2024-04-23 | 10:54:49 AM | 203.900 | 10 |
| 2024-04-23 | 10:30:10 AM | 203.700 | 1 |
| 2024-04-23 | 10:07:43 AM | 203.900 | 10 |
| 2024-04-23 | 9:36:20 AM | 203.700 | 1 |
| 2024-04-23 | 9:30:15 AM | 204.000 | 3 |
| 2024-04-23 | 8:05:38 AM | 204.000 | 30 |
| 2024-04-23 | 8:04:16 AM | 204.500 | 13 |
| 2024-04-23 | 8:00:24 AM | 204.600 | 5 |
| 2024-04-23 | 8:00:09 AM | 204.400 | 15 |
| 2024-04-22 | 9:04:08 PM | 204.400 | 8 |
| 2024-04-22 | 8:05:12 PM | 205.000 | 3 |
All quotes in EUR
