6/18/2021  10:13:38 AM Chg. +1.24 Volume Bid6/9/2021 Ask6/14/2021 Market Capitalization Dividend Y. P/E Ratio
150.25EUR +0.83% 63
Turnover: 9,465.75
-Bid Size: - -Ask Size: - 65.62 bill.EUR 0.77% 786.74
 

Time & Sales

Date Time Last Volume
6/18/2021 10:13:38 AM 150.25 63
6/17/2021 5:21:44 PM 149.01 32
6/17/2021 5:18:55 PM 149.07 37
6/17/2021 3:26:01 PM 147.89 69
6/17/2021 3:20:00 PM 147.83 69
6/17/2021 3:11:39 PM 147.84 70
6/17/2021 3:00:04 PM 147.51 70
6/17/2021 2:55:24 PM 147.58 70
6/17/2021 2:48:03 PM 147.54 41
6/17/2021 2:48:03 PM 147.54 29
6/17/2021 2:40:24 PM 147.37 27
6/17/2021 1:51:05 PM 147.88 69
6/17/2021 1:20:01 PM 147.77 52
 
  All quotes in EUR