6/18/2021  5:28:09 PM Chg. +0.18 Volume Bid6/9/2021 Ask6/14/2021 Market Capitalization Dividend Y. P/E Ratio
149.17EUR +0.12% 716
Turnover: 107,041.23
-Bid Size: - -Ask Size: - 65.62 bill.EUR 0.77% 786.74
 

Time & Sales

Date Time Last Volume
6/18/2021 5:28:09 PM 149.17 44
6/18/2021 5:28:09 PM 149.17 11
6/18/2021 10:12:26 AM 150.22 12
6/18/2021 10:08:21 AM 150.12 39
6/18/2021 10:08:21 AM 150.12 19
6/18/2021 10:07:41 AM 149.92 32
6/18/2021 10:03:54 AM 149.94 35
6/18/2021 10:00:40 AM 149.74 26
6/18/2021 9:58:50 AM 149.76 42
6/18/2021 9:54:38 AM 149.70 43
6/18/2021 9:53:43 AM 149.67 27
6/18/2021 9:46:35 AM 149.58 70
6/18/2021 9:43:44 AM 149.64 70
 
  All quotes in EUR